Fugro Turbo Long 9,50

BNP, NLBNPNL26ZN5
+ Fugro Turbo Long 9,50 op mijn watchlist
5,520 18:30
-0,230 (-4,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,290 6,370 6,170
6,445 160 -0,555 -8,01%
04 feb 6,405 6,470 6,305
6,540 0 +0,100 +1,57%
05 feb 6,455 6,170 6,045
6,475 0 -0,300 -4,64%
06 feb 6,185 5,780 5,735
6,215 0 -0,390 -6,32%
07 feb 5,825 5,580 5,560
5,905 0 -0,200 -3,46%
10 feb 5,585 5,830 5,545
5,830 190 +0,250 +4,48%
11 feb 5,825 5,750 5,625
5,825 0 -0,080 -1,37%
12 feb 5,755 5,650 5,465
5,765 0 -0,100 -1,74%
13 feb 5,645 5,660 5,535
5,765 0 +0,010 +0,18%
14 feb 5,675 5,820 5,515
5,840 6.250 +0,160 +2,83%
17 feb 5,745 6,020 5,705
6,020 1.252 +0,200 +3,44%
18 feb 6,025 6,230 5,905
6,240 15.000 +0,210 +3,49%
19 feb 6,225 5,870 5,805
6,225 4.000 -0,360 -5,78%
20 feb 5,925 5,800 5,675
5,965 0 -0,070 -1,19%
21 feb 5,805 5,620 5,535
5,805 1.500 -0,180 -3,10%
24 feb 5,655 5,780 5,445
5,880 5.000 +0,160 +2,85%
25 feb 5,765 5,680 5,565
5,775 5.000 -0,100 -1,73%
26 feb 5,905 5,970 5,745
6,045 0 +0,290 +5,11%
27 feb 5,905 6,150 5,735
6,180 0 +0,180 +3,02%
28 feb 7,605 6,260 6,095
7,605 15.000 +0,110 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront