Vopak Turbo Long 26,00

BNP, NLBNPNL26AD9
+ Vopak Turbo Long 26,00 op mijn watchlist
4,390 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,235 4,090 4,080
4,300 0 -0,225 -5,21%
03 dec 4,100 4,090 4,040
4,110 0 0,000 0,00%
04 dec 4,100 4,185 4,100
4,220 0 +0,095 +2,32%
05 dec 4,175 4,195 4,060
4,195 0 +0,010 +0,24%
06 dec 4,175 4,255 4,165
4,265 0 +0,060 +1,43%
09 dec 4,245 4,135 4,070
4,285 0 -0,120 -2,82%
10 dec 4,080 4,060 4,030
4,110 0 -0,075 -1,81%
11 dec 4,050 3,940 3,890
4,050 0 -0,120 -2,96%
12 dec 3,950 3,980 3,890
3,980 0 +0,040 +1,02%
13 dec 3,970 3,980 3,940
4,010 0 0,000 0,00%
16 dec 3,920 3,940 3,880
3,940 0 -0,040 -1,01%
17 dec 3,910 3,870 3,820
3,910 0 -0,070 -1,78%
18 dec 3,860 3,880 3,820
3,900 0 +0,010 +0,26%
19 dec 3,790 3,810 3,760
3,850 0 -0,070 -1,80%
20 dec 3,790 3,860 3,730
3,860 0 +0,050 +1,31%
23 dec 3,830 3,880 3,710
3,880 0 +0,020 +0,52%
24 dec 3,910 3,990 3,840
3,990 0 +0,110 +2,84%
27 dec 3,980 4,070 3,940
4,090 0 +0,080 +2,01%
30 dec 4,060 3,960 3,950
4,070 0 -0,110 -2,70%
31 dec 3,950 3,940 3,930
3,960 0 -0,020 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront