Vopak Turbo Long 26,00

BNP, NLBNPNL26AD9
+ Vopak Turbo Long 26,00 op mijn watchlist
4,390 18:30
+0,180 (+4,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,960 4,225 3,960
4,265 0 +0,285 +7,23%
03 jan 4,245 4,355 4,220
4,375 0 +0,130 +3,08%
06 jan 4,385 4,205 4,070
4,405 0 -0,150 -3,44%
07 jan 4,155 4,125 3,990
4,195 0 -0,080 -1,90%
08 jan 4,115 4,040 3,960
4,125 0 -0,085 -2,06%
09 jan 4,060 4,175 4,020
4,175 0 +0,135 +3,34%
10 jan 4,155 3,980 3,940
4,165 0 -0,195 -4,67%
13 jan 3,950 3,960 3,800
3,960 0 -0,020 -0,50%
14 jan 4,000 3,860 3,790
4,020 0 -0,100 -2,53%
15 jan 3,880 4,315 3,880
4,315 0 +0,455 +11,79%
16 jan 4,345 4,335 4,200
4,395 0 +0,020 +0,46%
17 jan 4,325 4,375 4,325
4,440 0 +0,040 +0,92%
20 jan 4,365 4,335 4,290
4,390 0 -0,040 -0,91%
21 jan 4,345 4,345 4,240
4,355 0 +0,010 +0,23%
22 jan 4,355 4,345 4,290
4,360 0 0,000 0,00%
23 jan 4,325 4,335 4,250
4,370 0 -0,010 -0,23%
24 jan 4,345 4,110 4,025
4,355 0 -0,225 -5,19%
27 jan 4,010 4,100 3,990
4,105 0 -0,010 -0,24%
28 jan 4,070 3,995 3,965
4,095 0 -0,105 -2,56%
29 jan 4,070 4,015 3,955
4,070 0 +0,020 +0,50%
30 jan 4,030 4,055 3,965
4,055 0 +0,040 +1,00%
31 jan 4,085 4,260 4,085
4,275 0 +0,205 +5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront