Vopak Turbo Long 26,00

BNP, NLBNPNL26AD9
+ Vopak Turbo Long 26,00 op mijn watchlist
4,365 10:20
+0,005 (+0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,930 3,870 3,760
3,950 0 -0,080 -2,03%
04 nov 3,880 3,730 3,710
3,880 0 -0,140 -3,62%
05 nov 3,740 3,800 3,700
3,820 0 +0,070 +1,88%
06 nov 3,810 3,740 3,730
3,880 0 -0,060 -1,58%
07 nov 3,760 4,020 3,740
4,020 0 +0,280 +7,49%
08 nov 4,010 4,080 4,000
4,090 0 +0,060 +1,49%
11 nov 4,145 4,165 4,050
4,175 0 +0,085 +2,08%
12 nov 4,070 4,060 4,040
4,150 0 -0,105 -2,52%
13 nov 4,040 4,215 4,020
4,215 0 +0,155 +3,82%
14 nov 4,185 4,195 4,110
4,235 0 -0,020 -0,47%
15 nov 4,165 4,195 4,100
4,220 0 0,000 0,00%
18 nov 4,215 4,355 4,190
4,365 0 +0,160 +3,81%
19 nov 4,365 4,525 4,330
4,535 0 +0,170 +3,90%
20 nov 4,575 4,615 4,530
4,625 0 +0,090 +1,99%
21 nov 4,635 4,615 4,460
4,645 0 0,000 0,00%
22 nov 4,625 4,505 4,480
4,655 0 -0,110 -2,38%
25 nov 4,535 4,315 4,300
4,575 0 -0,190 -4,22%
26 nov 4,265 4,275 4,200
4,305 0 -0,040 -0,93%
27 nov 4,265 4,265 4,190
4,285 0 -0,010 -0,23%
28 nov 4,325 4,275 4,170
4,335 0 +0,010 +0,23%
29 nov 4,255 4,315 4,200
4,325 0 +0,040 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront