BNP INPST TL 7.22

PSE:BL8IB.FR, NLBNPNL25RX3
+ BNP INPST TL 7.22 op mijn watchlist
6,840 14:39
-0,210 (-2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,650 9,240 8,580
9,290 0 -0,080 -0,86%
04 feb 9,270 9,190 8,970
9,310 0 -0,050 -0,54%
05 feb 9,130 8,860 8,740
9,240 0 -0,330 -3,59%
06 feb 8,930 9,360 8,820
9,390 0 +0,500 +5,64%
07 feb 9,390 9,500 9,250
9,510 0 +0,140 +1,50%
10 feb 9,520 9,820 9,410
9,850 0 +0,320 +3,37%
11 feb 9,930 9,730 9,210
9,940 0 -0,090 -0,92%
12 feb 9,760 10,095 9,670
10,105 0 +0,365 +3,75%
13 feb 10,165 10,275 10,080
10,330 0 +0,180 +1,78%
14 feb 10,245 10,415 10,200
10,425 0 +0,140 +1,36%
17 feb 10,305 10,555 10,300
10,555 0 +0,140 +1,34%
18 feb 10,615 10,705 10,420
10,705 0 +0,150 +1,42%
19 feb 10,695 10,595 10,440
10,990 0 -0,110 -1,03%
20 feb 10,635 10,645 10,460
10,820 0 +0,050 +0,47%
21 feb 10,705 10,855 10,695
10,940 0 +0,210 +1,97%
24 feb 10,925 10,865 10,590
10,925 0 +0,010 +0,09%
25 feb 10,795 10,265 10,255
10,795 0 -0,600 -5,52%
26 feb 10,435 10,435 10,350
10,620 0 +0,170 +1,66%
27 feb 10,355 9,940 9,870
10,355 0 -0,495 -4,74%
28 feb 9,800 9,980 9,740
10,060 0 +0,040 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront