BNP INPST TL 7.22

PSE:BL8IB.FR, NLBNPNL25RX3
+ BNP INPST TL 7.22 op mijn watchlist
7,080 14:05
-0,265 (-3,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,970 10,080 9,830
10,145 0 +0,240 +2,44%
03 jan 10,165 10,050 9,820
10,185 0 -0,030 -0,30%
06 jan 10,135 10,805 9,860
10,835 0 +0,755 +7,51%
07 jan 10,800 10,585 10,370
10,840 0 -0,220 -2,04%
08 jan 10,545 10,415 10,370
10,770 0 -0,170 -1,61%
09 jan 10,375 10,070 9,920
10,375 0 -0,345 -3,31%
10 jan 10,030 10,195 9,950
10,240 0 +0,125 +1,24%
13 jan 10,115 9,570 9,500
10,115 0 -0,625 -6,13%
14 jan 9,660 9,590 9,370
9,820 0 +0,020 +0,21%
15 jan 9,630 9,290 9,190
9,640 0 -0,300 -3,13%
16 jan 9,410 9,620 9,250
9,620 0 +0,330 +3,55%
17 jan 9,580 9,670 9,410
9,670 0 +0,050 +0,52%
20 jan 9,610 9,590 9,570
9,790 0 -0,080 -0,83%
21 jan 9,580 9,560 9,410
9,610 0 -0,030 -0,31%
22 jan 9,550 9,330 9,250
9,570 0 -0,230 -2,41%
23 jan 9,320 9,080 8,950
9,340 0 -0,250 -2,68%
24 jan 9,060 9,080 8,810
9,100 0 0,000 0,00%
27 jan 8,880 9,050 8,780
9,180 0 -0,030 -0,33%
28 jan 9,040 9,510 9,040
9,520 0 +0,460 +5,08%
29 jan 9,650 9,380 9,310
9,660 0 -0,130 -1,37%
30 jan 9,400 9,320 9,230
9,480 0 -0,060 -0,64%
31 jan 9,280 9,320 9,190
9,370 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront