INPOST Turbo Long 7,22

BNP, NLBNPNL25RX3
+ INPOST Turbo Long 7,22 op mijn watchlist
7,120 18:30
-1,015 (-12,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,040 10,000 9,650
10,145 0 +0,020 +0,20%
04 mrt 9,860 9,830 9,550
9,950 0 -0,170 -1,70%
05 mrt 9,790 10,055 9,750
10,090 0 +0,225 +2,29%
06 mrt 10,115 9,730 9,710
10,135 0 -0,325 -3,23%
07 mrt 9,700 9,670 9,390
9,740 0 -0,060 -0,62%
10 mrt 9,780 9,320 9,220
9,780 0 -0,350 -3,62%
11 mrt 9,410 8,820 8,620
9,440 0 -0,500 -5,36%
12 mrt 9,000 9,310 8,810
9,310 0 +0,490 +5,56%
13 mrt 9,240 7,515 7,160
9,250 0 -1,795 -19,28%
14 mrt 7,685 7,675 7,310
8,040 0 +0,160 +2,13%
17 mrt 7,645 7,765 7,610
7,920 0 +0,090 +1,17%
18 mrt 7,795 7,785 7,480
7,815 0 +0,020 +0,26%
19 mrt 7,795 7,695 7,420
7,910 0 -0,090 -1,16%
20 mrt 7,685 7,565 7,420
7,700 0 -0,130 -1,69%
21 mrt 7,665 7,300 7,190
7,665 0 -0,265 -3,50%
24 mrt 7,260 7,525 7,250
7,590 0 +0,225 +3,08%
25 mrt 7,535 7,605 7,220
7,615 0 +0,080 +1,06%
26 mrt 7,635 7,685 7,500
7,740 0 +0,080 +1,05%
27 mrt 7,695 8,135 7,550
8,305 0 +0,450 +5,86%
28 mrt 8,200 7,120 6,890
8,200 0 -1,015 -12,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront