BESI Turbo Long 57,31

BNP, NLBNPNL25L60
+ BESI Turbo Long 57,31 op mijn watchlist
11,170 18:30
+0,463 (+4,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,907 10,999 10,408
11,003 0 +0,177 +1,64%
04 mrt 10,756 10,252 9,806
10,756 0 -0,747 -6,79%
05 mrt 10,530 10,879 10,374
10,879 0 +0,627 +6,12%
06 mrt 10,921 9,644 9,571
11,040 0 -1,235 -11,35%
07 mrt 9,645 9,789 9,354
9,801 0 +0,145 +1,50%
10 mrt 9,909 8,746 8,334
9,992 0 -1,043 -10,65%
11 mrt 8,845 8,945 8,578
9,193 0 +0,199 +2,28%
12 mrt 9,163 10,756 9,163
10,795 0 +1,811 +20,25%
13 mrt 10,770 10,484 10,111
10,806 0 -0,272 -2,53%
14 mrt 10,596 10,911 10,284
10,917 0 +0,427 +4,07%
17 mrt 10,771 10,703 10,367
10,771 0 -0,208 -1,91%
18 mrt 10,715 10,716 10,490
11,229 0 +0,013 +0,12%
19 mrt 10,766 11,009 10,562
11,052 0 +0,293 +2,73%
20 mrt 11,062 10,941 10,764
11,134 0 -0,068 -0,62%
21 mrt 10,975 10,295 9,799
10,975 0 -0,646 -5,90%
24 mrt 10,552 10,707 10,330
10,713 0 +0,412 +4,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront