BESI Turbo Long 57,31

BNP, NLBNPNL25L60
+ BESI Turbo Long 57,31 op mijn watchlist
9,214 18:30
-0,490 (-5,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,332 13,904 13,175
13,989 0 -0,692 -4,74%
04 feb 13,986 13,650 13,480
14,381 0 -0,254 -1,83%
05 feb 13,671 13,643 12,740
13,671 0 -0,007 -0,05%
06 feb 13,748 13,189 12,806
13,748 0 -0,454 -3,33%
07 feb 13,211 12,633 12,424
13,229 0 -0,556 -4,22%
10 feb 12,661 12,910 12,635
12,915 0 +0,277 +2,19%
11 feb 12,827 12,725 12,520
12,835 0 -0,185 -1,43%
12 feb 12,762 12,667 12,033
12,769 0 -0,058 -0,46%
13 feb 12,786 12,450 12,179
12,807 0 -0,217 -1,71%
14 feb 12,451 13,016 12,206
13,048 0 +0,566 +4,55%
17 feb 13,036 13,390 12,770
13,390 0 +0,374 +2,87%
18 feb 13,399 12,965 12,698
13,426 0 -0,425 -3,17%
19 feb 12,930 12,802 12,636
13,111 0 -0,163 -1,26%
20 feb 10,415 12,980 10,415
13,738 0 +0,178 +1,39%
21 feb 13,010 13,472 11,812
13,494 0 +0,492 +3,79%
24 feb 13,525 12,971 12,498
13,525 0 -0,501 -3,72%
25 feb 12,536 12,506 12,151
12,761 0 -0,465 -3,58%
26 feb 12,411 12,482 12,076
12,526 0 -0,024 -0,19%
27 feb 12,397 11,176 11,018
12,397 0 -1,306 -10,46%
28 feb 10,850 10,822 10,396
10,946 0 -0,354 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront