ASML Turbo Long 534,90

BNP, NLBNPNL25KT6
+ ASML Turbo Long 534,90 op mijn watchlist
0,582 18:30
-0,238 (-29,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,904 1,943 1,840
1,991 0 +0,085 +4,57%
03 jan 1,974 1,987 1,848
2,004 14.000 +0,044 +2,26%
06 jan 2,102 2,553 2,102
2,584 0 +0,566 +28,49%
07 jan 2,501 2,441 2,386
2,568 180 -0,112 -4,39%
08 jan 2,460 2,275 2,268
2,494 0 -0,166 -6,80%
09 jan 2,329 2,411 2,212
2,423 30.000 +0,136 +5,98%
10 jan 2,409 2,340 2,244
2,413 0 -0,071 -2,94%
13 jan 2,324 2,202 2,057
2,324 5.610 -0,138 -5,90%
14 jan 2,232 2,205 2,141
2,318 2.500 +0,003 +0,14%
15 jan 2,232 2,200 2,141
2,257 0 -0,005 -0,23%
16 jan 2,331 2,548 2,328
2,548 33.110 +0,348 +15,82%
17 jan 2,454 2,455 2,388
2,536 0 -0,093 -3,65%
20 jan 2,495 2,547 2,414
2,559 0 +0,092 +3,75%
21 jan 2,546 2,429 2,358
2,549 0 -0,118 -4,63%
22 jan 2,493 2,566 2,393
2,582 0 +0,137 +5,64%
23 jan 2,282 2,255 2,135
2,298 0 -0,311 -12,12%
24 jan 2,258 2,092 2,045
2,283 7.500 -0,163 -7,23%
27 jan 1,515 1,552 1,254
1,615 0 -0,540 -25,81%
28 jan 1,624 1,550 1,460
1,637 5.000 -0,002 -0,13%
29 jan 2,181 1,889 1,867
2,253 2.500 +0,339 +21,87%
30 jan 2,030 2,172 2,025
2,217 0 +0,283 +14,98%
31 jan 2,198 2,294 2,198
2,345 0 +0,122 +5,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront