ASML Turbo Long 534,90

BNP, NLBNPNL25KT6
+ ASML Turbo Long 534,90 op mijn watchlist
1,443 18:30
-0,140 (-8,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,881 1,972 1,811
2,003 0 +0,122 +6,59%
04 mrt 1,807 1,758 1,616
1,830 0 -0,214 -10,85%
05 mrt 1,807 1,832 1,766
1,862 0 +0,074 +4,21%
06 mrt 1,892 1,676 1,636
1,902 5.000 -0,156 -8,52%
07 mrt 1,680 1,702 1,677
1,800 0 +0,026 +1,55%
10 mrt 1,784 1,420 1,328
1,784 0 -0,282 -16,57%
11 mrt 1,431 1,304 1,280
1,518 3.800 -0,116 -8,17%
12 mrt 1,426 1,529 1,378
1,537 3.000 +0,225 +17,25%
13 mrt 1,490 1,425 1,419
1,540 1.000 -0,104 -6,80%
14 mrt 1,490 1,643 1,474
1,646 3.800 +0,218 +15,30%
17 mrt 1,638 1,689 1,548
1,689 0 +0,046 +2,80%
18 mrt 1,728 1,712 1,624
1,769 0 +0,023 +1,36%
19 mrt 1,718 1,768 1,651
1,784 0 +0,056 +3,27%
20 mrt 1,813 1,773 1,718
1,880 0 +0,005 +0,28%
21 mrt 1,816 1,669 1,591
1,819 0 -0,104 -5,87%
24 mrt 1,709 1,801 1,702
1,801 0 +0,132 +7,91%
25 mrt 1,769 1,781 1,713
1,821 0 -0,020 -1,11%
26 mrt 1,782 1,583 1,576
1,800 0 -0,198 -11,12%
27 mrt 1,592 1,443 1,428
1,592 0 -0,140 -8,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront