ASML Turbo Long 534,90

BNP, NLBNPNL25KT6
+ ASML Turbo Long 534,90 op mijn watchlist
1,179 15:59
-0,007 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,011 2,153 1,954
2,177 0 -0,141 -6,15%
04 feb 2,180 2,160 2,080
2,211 0 +0,007 +0,33%
05 feb 2,137 2,155 1,991
2,163 0 -0,005 -0,23%
06 feb 2,200 2,194 2,111
2,213 185 +0,039 +1,81%
07 feb 2,190 2,127 2,060
2,207 0 -0,067 -3,05%
10 feb 2,135 2,248 2,117
2,255 0 +0,121 +5,69%
11 feb 2,266 2,298 2,215
2,310 0 +0,050 +2,22%
12 feb 2,303 2,277 2,147
2,337 50 -0,021 -0,91%
13 feb 2,323 2,433 2,246
2,447 0 +0,156 +6,85%
14 feb 2,435 2,371 2,342
2,486 0 -0,062 -2,55%
17 feb 2,338 2,345 2,240
2,348 0 -0,026 -1,10%
18 feb 2,328 2,194 2,194
2,351 0 -0,151 -6,44%
19 feb 2,221 2,259 2,158
2,261 0 +0,065 +2,96%
20 feb 2,219 2,169 2,139
2,265 0 -0,090 -3,98%
21 feb 2,155 2,146 2,076
2,215 0 -0,023 -1,06%
24 feb 2,137 2,196 2,078
2,207 0 +0,050 +2,33%
25 feb 2,058 2,033 1,933
2,086 5.600 -0,163 -7,42%
26 feb 2,044 2,217 2,042
2,217 0 +0,184 +9,05%
27 feb 2,192 2,050 2,021
2,192 0 -0,167 -7,53%
28 feb 1,851 1,850 1,769
1,901 0 -0,200 -9,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront