ASML Turbo Long 527,20

BNP, NLBNPNL25KS8
+ ASML Turbo Long 527,20 op mijn watchlist
1,868 12:24
-0,006 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,078 2,219 2,021
2,244 15.000 -0,138 -5,85%
04 feb 2,246 2,227 2,144
2,279 8.700 +0,008 +0,36%
05 feb 2,204 2,226 2,059
2,234 0 -0,001 -0,04%
06 feb 2,271 2,265 2,181
2,283 0 +0,039 +1,75%
07 feb 2,261 2,201 2,133
2,278 0 -0,064 -2,83%
10 feb 2,210 2,321 2,191
2,326 0 +0,120 +5,45%
11 feb 2,339 2,370 2,288
2,383 0 +0,049 +2,11%
12 feb 2,401 2,350 2,217
2,409 0 -0,020 -0,84%
13 feb 2,396 2,506 2,318
2,520 400.000 +0,156 +6,64%
14 feb 2,565 2,444 2,414
2,569 155.500 -0,062 -2,47%
17 feb 2,411 2,418 2,312
2,420 50.000 -0,026 -1,06%
18 feb 2,401 2,267 2,267
2,424 100.000 -0,151 -6,24%
19 feb 2,294 2,332 2,232
2,333 50.000 +0,065 +2,87%
20 feb 2,291 2,241 2,212
2,337 50.000 -0,091 -3,90%
21 feb 2,227 2,219 2,150
2,287 25.000 -0,022 -0,98%
24 feb 2,210 2,269 2,149
2,280 0 +0,050 +2,25%
25 feb 2,132 2,106 2,008
2,159 0 -0,163 -7,18%
26 feb 2,117 2,290 2,114
2,290 25.000 +0,184 +8,74%
27 feb 2,265 2,123 2,095
2,265 0 -0,167 -7,29%
28 feb 1,924 1,923 1,843
1,973 3.800 -0,200 -9,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront