ASML Turbo Long 527,20

BNP, NLBNPNL25KS8
+ ASML Turbo Long 527,20 op mijn watchlist
1,517 18:30
-0,139 (-8,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,954 2,045 1,890
2,067 500 +0,122 +6,34%
04 mrt 1,879 1,831 1,689
1,905 28.610 -0,214 -10,46%
05 mrt 1,879 1,905 1,838
1,934 2.125 +0,074 +4,04%
06 mrt 1,965 1,749 1,709
1,975 0 -0,156 -8,19%
07 mrt 1,753 1,775 1,750
1,871 0 +0,026 +1,49%
10 mrt 1,857 1,494 1,403
1,857 2.540 -0,281 -15,83%
11 mrt 1,509 1,377 1,383
1,590 32.400 -0,117 -7,83%
12 mrt 1,499 1,602 1,450
1,613 33.400 +0,225 +16,34%
13 mrt 1,562 1,498 1,493
1,613 0 -0,104 -6,49%
14 mrt 1,564 1,716 1,546
1,719 3.500 +0,218 +14,55%
17 mrt 1,711 1,762 1,621
1,762 0 +0,046 +2,68%
18 mrt 1,801 1,785 1,697
1,842 0 +0,023 +1,31%
19 mrt 1,791 1,841 1,720
1,857 0 +0,056 +3,14%
20 mrt 1,886 1,846 1,791
1,954 0 +0,005 +0,27%
21 mrt 1,889 1,742 1,664
1,892 2.500 -0,104 -5,63%
24 mrt 1,782 1,874 1,775
1,874 0 +0,132 +7,58%
25 mrt 1,843 1,854 1,786
1,894 0 -0,020 -1,07%
26 mrt 1,855 1,656 1,651
1,872 0 -0,198 -10,68%
27 mrt 1,665 1,517 1,502
1,665 0 -0,139 -8,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront