ASML Turbo Long 527,20

BNP, NLBNPNL25KS8
+ ASML Turbo Long 527,20 op mijn watchlist
1,414 09:13
-0,103 (-6,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,968 2,017 1,916
2,070 0 +0,084 +4,35%
03 jan 2,051 2,061 1,921
2,073 0 +0,044 +2,18%
06 jan 2,115 2,627 2,114
2,661 363.550 +0,566 +27,46%
07 jan 2,578 2,511 2,461
2,642 20.200 -0,116 -4,42%
08 jan 2,531 2,346 2,337
2,579 311.540 -0,165 -6,57%
09 jan 2,400 2,481 2,282
2,494 0 +0,135 +5,75%
10 jan 2,480 2,411 2,312
2,484 0 -0,070 -2,82%
13 jan 2,394 2,272 2,127
2,394 50.400 -0,139 -5,77%
14 jan 2,303 2,276 2,211
2,385 0 +0,004 +0,18%
15 jan 2,302 2,271 2,211
2,328 0 -0,005 -0,22%
16 jan 2,401 2,619 2,399
2,619 400.000 +0,348 +15,32%
17 jan 2,519 2,525 2,456
2,607 0 -0,094 -3,59%
20 jan 2,565 2,617 2,484
2,629 0 +0,092 +3,64%
21 jan 2,618 2,500 2,416
2,620 160.000 -0,117 -4,47%
22 jan 2,564 2,637 2,463
2,653 380.000 +0,137 +5,48%
23 jan 2,360 2,325 2,218
2,365 176.999 -0,312 -11,83%
24 jan 2,328 2,162 2,117
2,351 50.000 -0,163 -7,01%
27 jan 1,593 1,622 1,323
1,687 59.000 -0,540 -24,98%
28 jan 1,694 1,621 1,530
1,708 3.000 -0,001 -0,06%
29 jan 2,273 1,960 1,939
2,325 51.000 +0,339 +20,91%
30 jan 2,100 2,234 2,096
2,280 500 +0,274 +13,98%
31 jan 2,260 2,357 2,260
2,408 1.500 +0,123 +5,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront