ASML Turbo Long 524,50

BNP, NLBNPNL25KS8
2,349 12:30
+0,028 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,078 2,219 2,021
2,244 15.000 -0,138 -5,85%
04 feb 2,246 2,227 2,144
2,279 8.700 +0,008 +0,36%
05 feb 2,204 2,226 2,059
2,234 0 -0,001 -0,04%
06 feb 2,271 2,265 2,181
2,283 0 +0,039 +1,75%
07 feb 2,261 2,201 2,133
2,278 0 -0,064 -2,83%
10 feb 2,210 2,321 2,191
2,326 0 +0,120 +5,45%