ASML Turbo Long 507,80

BNP, NLBNPNL25KR0
+ ASML Turbo Long 507,80 op mijn watchlist
1,010 18:30
+0,212 (+26,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,150 2,192 2,091
2,240 0 +0,085 +4,03%
03 jan 2,223 2,236 2,097
2,255 0 +0,044 +2,01%
06 jan 2,353 2,802 2,353
2,833 250 +0,566 +25,31%
07 jan 2,751 2,690 2,638
2,817 0 -0,112 -4,00%
08 jan 2,710 2,525 2,519
2,746 0 -0,165 -6,13%
09 jan 2,579 2,660 2,456
2,673 0 +0,135 +5,35%
10 jan 2,659 2,590 2,556
2,664 0 -0,070 -2,63%
13 jan 2,573 2,452 2,307
2,573 0 -0,138 -5,33%
14 jan 2,482 2,455 2,390
2,567 0 +0,003 +0,12%
15 jan 2,482 2,450 2,389
2,508 0 -0,005 -0,20%
16 jan 2,581 2,798 2,578
2,798 2.000 +0,348 +14,20%
17 jan 2,704 2,704 2,636
2,786 0 -0,094 -3,36%
20 jan 2,744 2,797 2,663
2,809 6.500 +0,093 +3,44%
21 jan 2,796 2,679 2,592
2,798 3.500 -0,118 -4,22%
22 jan 2,736 2,816 2,644
2,833 3.000 +0,137 +5,11%
23 jan 2,531 2,505 2,383
2,547 8.000 -0,311 -11,04%
24 jan 2,508 2,342 2,296
2,532 5.000 -0,163 -6,51%
27 jan 1,790 1,832 1,534
1,894 114.370 -0,510 -21,78%
28 jan 1,874 1,830 1,704
1,893 4.070 -0,002 -0,11%
29 jan 2,438 2,140 2,117
2,503 45.000 +0,310 +16,94%
30 jan 2,279 2,414 2,272
2,459 20.200 +0,274 +12,80%
31 jan 2,442 2,537 2,442
2,588 0 +0,123 +5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront