ASML Turbo Long 507,80

BNP, NLBNPNL25KR0
0,834 18:30
-0,239 (-22,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,248 2,400 2,201
2,424 0 -0,137 -5,40%
04 feb 2,426 2,407 2,324
2,457 0 +0,007 +0,29%
05 feb 2,383 2,405 2,239
2,415 0 -0,002 -0,08%
06 feb 2,450 2,445 2,362
2,463 990 +0,040 +1,66%
07 feb 2,440 2,381 2,314
2,458 0 -0,064 -2,62%
10 feb 2,390 2,501 2,371
2,506 1.000 +0,120 +5,04%
11 feb 2,519 2,550 2,468
2,563 0 +0,049 +1,96%
12 feb 2,582 2,530 2,396
2,591 0 -0,020 -0,78%
13 feb 2,576 2,686 2,501
2,700 0 +0,156 +6,17%
14 feb 2,688 2,624 2,594
2,739 0 -0,062 -2,31%
17 feb 2,592 2,598 2,492
2,601 0 -0,026 -0,99%
18 feb 2,581 2,447 2,447
2,604 0 -0,151 -5,81%
19 feb 2,474 2,512 2,411
2,514 0 +0,065 +2,66%
20 feb 2,472 2,422 2,392
2,521 0 -0,090 -3,58%
21 feb 2,408 2,399 2,331
2,467 0 -0,023 -0,95%
24 feb 2,390 2,450 2,327
2,463 0 +0,051 +2,13%
25 feb 2,307 2,286 2,188
2,336 20.000 -0,164 -6,69%
26 feb 2,297 2,471 2,295
2,471 20.000 +0,185 +8,09%
27 feb 2,445 2,304 2,276
2,445 0 -0,167 -6,76%
28 feb 2,105 2,103 2,024
2,152 0 -0,201 -8,72%