ASML Turbo Long 507,80

BNP, NLBNPNL25KR0
+ ASML Turbo Long 507,80 op mijn watchlist
1,698 18:30
-0,140 (-7,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,134 2,226 2,071
2,252 0 +0,123 +5,85%
04 mrt 2,060 2,011 1,875
2,076 28.000 -0,215 -9,66%
05 mrt 2,056 2,086 2,009
2,115 28.000 +0,075 +3,73%
06 mrt 2,145 1,930 1,880
2,155 0 -0,156 -7,48%
07 mrt 1,934 1,955 1,931
2,050 0 +0,025 +1,30%
10 mrt 2,038 1,674 1,579
2,038 40.000 -0,281 -14,37%
11 mrt 1,668 1,558 1,534
1,770 0 -0,116 -6,93%
12 mrt 1,680 1,783 1,631
1,794 40.000 +0,225 +14,44%
13 mrt 1,743 1,679 1,674
1,794 0 -0,104 -5,83%
14 mrt 1,742 1,897 1,723
1,902 0 +0,218 +12,98%
17 mrt 1,896 1,943 1,794
1,943 0 +0,046 +2,42%
18 mrt 1,982 1,966 1,883
2,021 0 +0,023 +1,18%
19 mrt 1,973 2,022 1,900
2,041 0 +0,056 +2,85%
20 mrt 2,067 2,027 1,971
2,132 0 +0,005 +0,25%
21 mrt 2,071 1,923 1,846
2,073 0 -0,104 -5,13%
24 mrt 1,961 2,055 1,959
2,055 0 +0,132 +6,86%
25 mrt 2,025 2,035 1,966
2,075 0 -0,020 -0,97%
26 mrt 2,034 1,838 1,832
2,053 0 -0,197 -9,68%
27 mrt 1,847 1,698 1,680
1,847 0 -0,140 -7,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront