NXP SEMICONDUCTORS EO-,20 Turbo Long 159,60

BNP, NLBNPNL25BD9
+ NXP SEMICONDUCTORS EO-,20 Turbo Long 159,60 op mijn watchlist
6,115 18:30
+0,070 (+1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,960 7,355 6,845
7,355 0 +0,390 +5,60%
04 mrt 6,970 6,405 6,255
7,110 0 -0,950 -12,92%
05 mrt 6,565 6,235 5,885
6,620 0 -0,170 -2,65%
06 mrt 6,635 6,495 6,230
6,825 0 +0,260 +4,17%
07 mrt 6,455 6,535 6,255
6,675 0 +0,040 +0,62%
10 mrt 7,055 6,255 6,135
7,055 0 -0,280 -4,28%
11 mrt 5,940 4,995 4,985
6,075 0 -1,260 -20,14%
12 mrt 5,550 5,615 5,415
6,085 0 +0,620 +12,41%
13 mrt 5,350 5,055 5,035
5,560 0 -0,560 -9,97%
14 mrt 5,350 5,525 5,305
5,625 0 +0,470 +9,30%
17 mrt 5,480 5,715 5,415
5,835 0 +0,190 +3,44%
18 mrt 5,850 5,555 5,465
5,990 50 -0,160 -2,80%
19 mrt 5,790 5,705 5,635
5,870 50 +0,150 +2,70%
20 mrt 5,930 5,385 5,325
5,965 0 -0,320 -5,61%
21 mrt 5,410 5,135 4,865
5,425 0 -0,250 -4,64%
24 mrt 5,430 6,045 5,400
6,155 0 +0,910 +17,72%
25 mrt 6,155 6,115 6,085
6,600 0 +0,070 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront