NXP SEMICONDUCTORS EO-,20 Turbo Long 159,60

BNP, NLBNPNL25BD9
+ NXP SEMICONDUCTORS EO-,20 Turbo Long 159,60 op mijn watchlist
4,105 18:30
-0,910 (-18,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,845 5,825 5,275
6,025 0 -0,900 -13,38%
04 feb 6,195 5,435 5,255
6,320 0 -0,390 -6,70%
05 feb 5,525 6,365 5,300
6,485 0 +0,930 +17,11%
06 feb 6,655 6,865 6,515
7,305 0 +0,500 +7,86%
07 feb 6,990 6,515 6,475
7,055 0 -0,350 -5,10%
10 feb 6,780 6,395 6,235
6,905 0 -0,120 -1,84%
11 feb 6,375 6,435 5,985
6,585 0 +0,040 +0,63%
12 feb 7,150 7,005 6,705
7,335 0 +0,570 +8,86%
13 feb 7,300 6,965 6,895
7,345 0 -0,040 -0,57%
14 feb 7,280 7,435 6,955
7,565 0 +0,470 +6,75%
17 feb 7,725 7,375 7,305
7,725 0 -0,060 -0,81%
18 feb 7,620 8,385 7,605
8,505 0 +1,010 +13,69%
19 feb 8,110 9,115 8,105
9,225 0 +0,730 +8,71%
20 feb 9,570 9,685 9,450
10,750 0 +0,570 +6,25%
21 feb 9,660 9,115 9,095
9,860 0 -0,570 -5,89%
24 feb 8,775 8,815 8,680
9,065 0 -0,300 -3,29%
25 feb 8,525 8,165 8,085
8,725 0 -0,650 -7,37%
26 feb 8,100 8,105 7,695
8,325 0 -0,060 -0,73%
27 feb 8,215 7,505 7,435
8,375 0 -0,600 -7,40%
28 feb 6,940 6,965 6,910
7,285 0 -0,540 -7,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront