Home Depot Turbo Long 272,70

BNP, NLBNPNL25462
+ Home Depot Turbo Long 272,70 op mijn watchlist
16,130 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,260 10,500 10,410
11,490 0 -0,690 -6,17%
02 aug 10,185 9,430 9,080
10,195 0 -1,070 -10,19%
05 aug 9,640 9,580 8,880
9,670 0 +0,150 +1,59%
06 aug 9,690 9,750 9,210
9,920 0 +0,170 +1,77%
07 aug 10,000 9,250 9,250
10,125 0 -0,500 -5,13%
08 aug 8,705 9,000 8,585
9,090 0 -0,250 -2,70%
09 aug 9,310 9,280 8,960
9,390 0 +0,280 +3,11%
12 aug 9,340 9,010 8,620
9,530 0 -0,270 -2,91%
13 aug 9,070 9,450 7,465
9,500 0 +0,440 +4,88%
14 aug 9,360 9,830 9,190
10,050 0 +0,380 +4,02%
15 aug 9,900 10,100 9,890
10,675 0 +0,270 +2,75%
16 aug 10,335 10,320 10,100
10,485 0 +0,220 +2,18%
19 aug 10,355 10,360 10,290
10,525 0 +0,040 +0,39%
20 aug 10,435 10,570 10,180
10,570 0 +0,210 +2,03%
21 aug 10,755 10,870 10,740
11,120 0 +0,300 +2,84%
22 aug 11,005 10,800 10,620
11,265 0 -0,070 -0,64%
23 aug 10,635 10,940 10,470
11,130 0 +0,140 +1,30%
26 aug 11,415 11,320 11,200
11,615 0 +0,380 +3,47%
27 aug 11,265 11,040 10,920
11,325 0 -0,280 -2,47%
28 aug 11,235 11,010 11,000
11,385 0 -0,030 -0,27%
29 aug 11,165 10,960 10,820
11,415 0 -0,050 -0,45%
30 aug 10,925 10,660 10,590
11,115 0 -0,300 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront