Home Depot Turbo Long 272,70

BNP, NLBNPNL25462
+ Home Depot Turbo Long 272,70 op mijn watchlist
16,130 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,995 11,095 10,905
11,135 0 +0,435 +4,08%
03 sep 11,025 10,710 10,620
11,115 0 -0,385 -3,47%
04 sep 10,535 10,240 10,220
10,635 0 -0,470 -4,39%
05 sep 10,605 9,990 9,910
10,715 0 -0,250 -2,44%
06 sep 10,340 10,120 10,020
10,550 0 +0,130 +1,30%
09 sep 10,260 10,610 10,150
10,640 0 +0,490 +4,84%
10 sep 10,655 10,810 10,460
11,000 0 +0,200 +1,89%
11 sep 11,045 10,620 10,340
11,175 0 -0,190 -1,76%
12 sep 11,185 11,050 11,050
11,415 0 +0,430 +4,05%
13 sep 11,465 11,900 11,450
11,990 0 +0,850 +7,69%
16 sep 11,920 11,910 11,760
12,090 0 +0,010 +0,08%
17 sep 12,090 12,140 12,020
12,470 0 +0,230 +1,93%
18 sep 12,100 12,020 11,890
12,280 0 -0,120 -0,99%
19 sep 12,520 12,510 12,420
12,920 0 +0,490 +4,08%
20 sep 12,790 12,710 12,390
12,830 0 +0,200 +1,60%
23 sep 12,730 12,710 12,440
12,920 0 0,000 0,00%
24 sep 12,960 13,240 12,890
13,440 0 +0,530 +4,17%
25 sep 13,605 13,240 13,120
13,635 0 0,000 0,00%
26 sep 13,475 13,280 13,160
13,565 0 +0,040 +0,30%
27 sep 13,315 13,490 13,255
13,770 0 +0,210 +1,58%
30 sep 13,565 13,820 13,420
13,820 0 +0,330 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront