Home Depot Turbo Long 272,70

BNP, NLBNPNL25462
+ Home Depot Turbo Long 272,70 op mijn watchlist
16,130 18:30
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 9,360 8,420 8,410
9,380 0 -0,660 -7,27%
02 jul 8,455 8,180 8,090
8,480 0 -0,240 -2,85%
03 jul 8,365 8,120 8,120
8,610 0 -0,060 -0,73%
04 jul 8,225 8,065 8,045
8,435 0 -0,055 -0,68%
05 jul 8,075 8,090 7,855
8,275 0 +0,025 +0,31%
08 jul 8,185 8,370 8,175
8,680 0 +0,280 +3,46%
09 jul 8,740 8,430 8,250
8,820 0 +0,060 +0,72%
10 jul 8,445 8,750 8,410
8,780 0 +0,320 +3,80%
11 jul 9,090 9,680 9,040
9,900 0 +0,930 +10,63%
12 jul 10,000 10,470 9,930
10,530 0 +0,790 +8,16%
15 jul 10,545 10,320 9,920
10,785 0 -0,150 -1,43%
16 jul 10,295 11,090 10,295
11,090 0 +0,770 +7,46%
17 jul 11,305 11,580 10,970
11,580 0 +0,490 +4,42%
18 jul 11,570 11,240 11,240
11,760 0 -0,340 -2,94%
19 jul 11,055 10,660 10,550
11,125 0 -0,580 -5,16%
22 jul 10,895 10,680 10,480
11,015 0 +0,020 +0,19%
23 jul 10,705 10,470 10,460
10,925 0 -0,210 -1,97%
24 jul 10,395 9,880 9,870
10,435 0 -0,590 -5,64%
25 jul 9,650 10,150 9,420
10,150 0 +0,270 +2,73%
26 jul 9,960 10,380 9,940
10,470 0 +0,230 +2,27%
29 jul 10,555 10,540 10,330
10,635 0 +0,160 +1,54%
30 jul 10,635 10,390 10,330
10,805 0 -0,150 -1,42%
31 jul 10,845 11,190 10,640
11,190 0 +0,800 +7,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront