Home Depot Turbo Long 272,70

BNP, NLBNPNL25462
+ Home Depot Turbo Long 272,70 op mijn watchlist
16,130 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,015 16,740 16,420
17,205 0 -0,230 -1,36%
03 dec 16,875 16,610 16,370
17,075 0 -0,130 -0,78%
04 dec 17,125 16,660 16,540
17,145 0 +0,050 +0,30%
05 dec 16,935 16,670 16,580
16,965 0 +0,010 +0,06%
06 dec 16,660 17,010 16,630
17,410 0 +0,340 +2,04%
09 dec 17,225 17,010 16,710
17,230 0 0,000 0,00%
10 dec 16,950 16,470 16,200
17,005 0 -0,540 -3,17%
11 dec 16,410 16,420 16,350
16,770 0 -0,050 -0,30%
12 dec 16,270 15,440 15,370
16,410 0 -0,980 -5,97%
13 dec 15,720 15,750 15,510
15,810 0 +0,310 +2,01%
16 dec 15,830 15,490 15,470
15,920 0 -0,260 -1,65%
17 dec 15,225 14,800 14,790
15,335 0 -0,690 -4,45%
18 dec 15,095 15,050 14,630
15,175 0 +0,250 +1,69%
19 dec 13,895 13,190 13,100
13,965 0 -1,860 -12,36%
20 dec 12,790 13,450 12,295
13,450 0 +0,260 +1,97%
23 dec 13,660 13,240 12,960
13,730 0 -0,210 -1,56%
24 dec 13,570 13,570 13,570
13,580 0 +0,330 +2,49%
27 dec 13,780 13,350 13,340
13,810 0 -0,220 -1,62%
30 dec 13,500 13,250 12,840
13,560 0 -0,100 -0,75%
31 dec 13,200 13,260 13,180
13,260 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront