Home Depot Turbo Long 272,70

BNP, NLBNPNL25462
+ Home Depot Turbo Long 272,70 op mijn watchlist
16,130 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,225 13,220 13,140
13,550 0 +0,080 +0,61%
04 nov 13,105 13,280 12,965
13,600 0 +0,060 +0,45%
05 nov 13,405 13,390 13,240
13,535 0 +0,110 +0,83%
06 nov 14,560 12,380 12,230
14,600 0 -1,010 -7,54%
07 nov 12,955 13,460 12,865
13,510 0 +1,080 +8,72%
08 nov 13,870 14,200 13,860
14,370 0 +0,740 +5,50%
11 nov 14,610 14,910 14,450
14,940 0 +0,710 +5,00%
12 nov 14,885 14,540 14,410
15,870 0 -0,370 -2,48%
13 nov 14,300 14,790 14,230
15,100 0 +0,250 +1,72%
14 nov 15,115 14,880 14,600
15,275 0 +0,090 +0,61%
15 nov 14,565 14,600 14,455
14,755 0 -0,280 -1,88%
18 nov 14,935 15,070 14,590
15,150 0 +0,470 +3,22%
19 nov 15,095 14,770 13,980
15,155 0 -0,300 -1,99%
20 nov 14,805 14,140 14,130
14,945 0 -0,630 -4,27%
21 nov 14,130 14,780 14,060
14,810 0 +0,640 +4,53%
22 nov 15,225 15,870 15,155
15,950 0 +1,090 +7,37%
25 nov 16,300 16,540 16,230
16,900 0 +0,670 +4,22%
26 nov 16,915 16,470 16,440
16,995 0 -0,070 -0,42%
27 nov 17,025 16,750 16,690
17,085 0 +0,280 +1,70%
28 nov 16,860 16,650 16,540
16,920 0 -0,100 -0,60%
29 nov 16,770 16,970 16,760
17,010 0 +0,320 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront