Home Depot Turbo Long 272,70

BNP, NLBNPNL25462
+ Home Depot Turbo Long 272,70 op mijn watchlist
16,130 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,360 13,200 13,200
13,580 0 -0,060 -0,45%
03 jan 13,400 13,150 12,950
13,440 0 -0,050 -0,38%
06 jan 13,340 13,450 13,200
13,530 0 +0,300 +2,28%
07 jan 13,210 12,720 12,700
13,380 0 -0,730 -5,43%
08 jan 12,830 12,810 12,370
13,080 0 +0,090 +0,71%
09 jan 13,090 13,360 13,020
13,370 0 +0,550 +4,29%
10 jan 13,350 13,380 12,970
13,895 0 +0,020 +0,15%
13 jan 13,975 13,330 13,170
13,975 0 -0,050 -0,37%
14 jan 13,585 13,330 13,240
13,705 0 0,000 0,00%
15 jan 13,675 14,500 13,645
14,865 0 +1,170 +8,78%
16 jan 15,010 15,070 14,660
15,110 0 +0,570 +3,93%
17 jan 15,320 15,280 15,050
15,640 0 +0,210 +1,39%
20 jan 15,300 15,280 15,080
15,450 0 0,000 0,00%
21 jan 15,290 15,800 15,280
15,960 0 +0,520 +3,40%
22 jan 15,980 15,100 15,070
15,990 0 -0,700 -4,43%
23 jan 15,130 15,210 14,980
15,380 0 +0,110 +0,73%
24 jan 15,450 15,260 14,990
15,480 0 +0,050 +0,33%
27 jan 15,165 16,130 14,975
16,130 0 +0,870 +5,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront