NXP SEMICONDUCTORS EO-,20 Turbo Long 148,90

BNP, NLBNPNL24TA0
+ NXP SEMICONDUCTORS EO-,20 Turbo Long 148,90 op mijn watchlist
2,850 15:29
+0,580 (+25,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,430 9,805 9,380
9,835 0 +0,630 +6,87%
04 nov 9,840 9,545 9,465
9,895 0 -0,260 -2,65%
05 nov 8,475 8,035 7,555
8,645 0 -1,510 -15,82%
06 nov 8,950 9,245 8,720
9,285 0 +1,210 +15,06%
07 nov 9,270 9,425 9,145
10,155 0 +0,180 +1,95%
08 nov 9,600 9,185 8,860
9,645 0 -0,240 -2,55%
11 nov 9,525 8,545 8,525
9,750 0 -0,640 -6,97%
12 nov 8,870 8,555 8,415
9,150 0 +0,010 +0,12%
13 nov 8,600 8,475 8,315
8,695 0 -0,080 -0,94%
14 nov 8,510 8,355 8,335
8,960 0 -0,120 -1,42%
15 nov 8,460 8,225 8,145
8,585 0 -0,130 -1,56%
18 nov 8,140 7,995 7,795
8,205 0 -0,230 -2,80%
19 nov 8,250 8,015 7,910
8,295 0 +0,020 +0,25%
20 nov 8,250 7,865 7,855
8,400 0 -0,150 -1,87%
21 nov 8,230 8,615 8,100
8,615 0 +0,750 +9,54%
22 nov 8,750 8,775 8,580
8,870 0 +0,160 +1,86%
25 nov 9,000 9,485 8,970
9,655 0 +0,710 +8,09%
26 nov 9,595 8,995 8,975
10,165 0 -0,490 -5,17%
27 nov 9,100 8,435 8,415
9,160 0 -0,560 -6,23%
28 nov 8,920 8,895 8,845
8,980 0 +0,460 +5,45%
29 nov 8,960 9,045 8,885
9,265 0 +0,150 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront