NXP SEMICONDUCTORS EO-,20 Turbo Long 148,90

BNP, NLBNPNL24TA0
6,390 12:30
+0,355 (+5,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,900 8,285 7,800
8,285 0 +0,390 +4,94%
04 mrt 7,890 7,335 7,205
7,995 0 -0,950 -11,47%
05 mrt 7,425 7,145 6,805
7,520 0 -0,190 -2,59%
06 mrt 7,535 7,395 7,055
7,705 0 +0,250 +3,50%
07 mrt 7,355 7,435 7,155
7,555 0 +0,040 +0,54%
10 mrt 7,955 7,145 7,055
7,955 0 -0,290 -3,90%
11 mrt 6,840 5,885 5,865
6,965 0 -1,260 -17,63%
12 mrt 6,440 6,505 6,315
6,810 0 +0,620 +10,54%
13 mrt 6,240 5,955 5,935
6,625 0 -0,550 -8,46%
14 mrt 6,250 6,425 6,205
6,555 0 +0,470 +7,89%
17 mrt 6,370 6,605 6,310
6,715 0 +0,180 +2,80%
18 mrt 6,740 6,445 6,355
6,880 0 -0,160 -2,42%
19 mrt 6,690 6,605 6,515
6,770 0 +0,160 +2,48%
20 mrt 6,830 6,285 6,195
6,860 0 -0,320 -4,84%
21 mrt 6,310 6,035 5,745
6,325 0 -0,250 -3,98%