NXP SEMICONDUCTORS EO-,20 Turbo Long 148,90

BNP, NLBNPNL24TA0
+ NXP SEMICONDUCTORS EO-,20 Turbo Long 148,90 op mijn watchlist
2,270 18:30
+0,120 (+5,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,040 9,555 8,910
9,595 0 +0,510 +5,64%
03 dec 9,605 9,065 9,035
9,615 0 -0,490 -5,13%
04 dec 9,080 8,745 8,735
9,465 0 -0,320 -3,53%
05 dec 8,560 8,145 8,145
8,675 0 -0,600 -6,86%
06 dec 8,005 8,115 7,925
8,230 0 -0,030 -0,37%
09 dec 8,180 8,695 8,020
8,715 0 +0,580 +7,15%
10 dec 8,600 8,005 7,975
8,710 0 -0,690 -7,94%
11 dec 8,150 8,245 8,065
8,450 0 +0,240 +3,00%
12 dec 8,230 7,935 7,875
8,295 0 -0,310 -3,76%
13 dec 8,065 7,885 7,655
8,225 0 -0,050 -0,63%
16 dec 8,000 8,215 7,765
8,265 0 +0,330 +4,19%
17 dec 8,150 8,275 7,975
8,475 0 +0,060 +0,73%
18 dec 8,270 8,395 8,180
8,475 0 +0,120 +1,45%
19 dec 7,365 7,315 7,225
7,775 0 -1,080 -12,86%
20 dec 7,095 7,625 6,715
7,625 0 +0,310 +4,24%
23 dec 7,575 7,535 7,345
7,660 0 -0,090 -1,18%
24 dec 7,810 7,805 7,805
7,815 0 +0,270 +3,58%
27 dec 7,865 7,545 7,465
7,885 0 -0,260 -3,33%
30 dec 7,725 7,145 7,035
7,725 0 -0,400 -5,30%
31 dec 7,265 7,295 7,205
7,295 0 +0,150 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront