NXP SEMICONDUCTORS EO-,20 Turbo Long 148,90

BNP, NLBNPNL24TA0
+ NXP SEMICONDUCTORS EO-,20 Turbo Long 148,90 op mijn watchlist
5,005 18:30
-0,910 (-15,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,240 7,155 7,085
7,605 0 -0,140 -1,92%
03 jan 7,185 7,155 6,945
7,345 0 0,000 0,00%
06 jan 7,365 7,835 7,320
7,845 0 +0,680 +9,50%
07 jan 7,715 7,805 7,625
8,145 0 -0,030 -0,38%
08 jan 7,655 7,205 7,165
7,875 0 -0,600 -7,69%
09 jan 7,340 7,340 7,250
7,360 0 +0,135 +1,87%
10 jan 7,665 7,155 7,085
7,895 0 -0,185 -2,52%
13 jan 7,075 6,795 6,685
7,075 0 -0,360 -5,03%
14 jan 7,340 7,105 7,065
7,380 0 +0,310 +4,56%
15 jan 7,515 7,775 7,385
8,280 0 +0,670 +9,43%
16 jan 7,860 7,795 7,350
8,225 0 +0,020 +0,26%
17 jan 7,525 7,905 7,500
8,080 0 +0,110 +1,41%
20 jan 7,935 7,805 7,735
8,095 0 -0,100 -1,27%
21 jan 7,745 7,875 7,615
8,110 0 +0,070 +0,90%
22 jan 7,970 7,865 7,690
8,115 0 -0,010 -0,13%
23 jan 7,890 7,855 7,525
8,010 0 -0,010 -0,13%
24 jan 8,050 7,555 7,435
8,050 0 -0,300 -3,82%
27 jan 7,095 7,845 6,900
8,360 0 +0,290 +3,84%
28 jan 7,765 7,495 7,085
7,890 0 -0,350 -4,46%
29 jan 7,910 7,585 7,495
8,155 0 +0,090 +1,20%
30 jan 7,685 7,265 6,925
7,760 0 -0,320 -4,22%
31 jan 7,555 7,655 7,435
7,685 0 +0,390 +5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront