NXP SEMICONDUCTORS EO-,20 Turbo Long 148,90

BNP, NLBNPNL24TA0
+ NXP SEMICONDUCTORS EO-,20 Turbo Long 148,90 op mijn watchlist
7,105 10:43
+0,090 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,785 6,765 6,205
6,965 0 -0,890 -11,63%
04 feb 7,135 6,365 6,225
7,280 0 -0,400 -5,91%
05 feb 6,455 7,295 6,230
7,445 0 +0,930 +14,61%
06 feb 7,635 7,795 7,445
8,225 0 +0,500 +6,85%
07 feb 7,920 7,445 7,405
7,985 0 -0,350 -4,49%
10 feb 7,720 7,335 7,165
7,835 0 -0,110 -1,48%
11 feb 7,315 7,365 6,995
7,575 0 +0,030 +0,41%
12 feb 8,090 7,935 7,695
8,275 0 +0,570 +7,74%
13 feb 8,230 7,885 7,825
8,275 0 -0,050 -0,63%
14 feb 8,160 8,355 7,875
8,515 0 +0,470 +5,96%
17 feb 8,645 8,295 8,235
8,645 0 -0,060 -0,72%
18 feb 8,540 9,315 8,505
9,435 0 +1,020 +12,30%
19 feb 9,040 10,045 9,015
10,155 0 +0,730 +7,84%
20 feb 10,570 10,615 10,380
11,680 0 +0,570 +5,67%
21 feb 10,580 10,045 10,025
10,780 0 -0,570 -5,37%
24 feb 9,695 9,745 9,595
10,035 0 -0,300 -2,99%
25 feb 9,405 9,095 9,025
9,655 0 -0,650 -6,67%
26 feb 9,030 9,035 8,635
9,255 0 -0,060 -0,66%
27 feb 9,135 8,435 8,375
9,295 0 -0,600 -6,64%
28 feb 7,880 7,895 7,845
8,165 0 -0,540 -6,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront