TKH Turbo Long 25,63

BNP, NLBNPNL23OZ0
+ TKH Turbo Long 25,63 op mijn watchlist
2,920 18:30
+0,054 (+1,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,979 2,018 1,937
2,052 5.250 +0,076 +3,91%
03 jan 2,017 2,120 1,963
2,128 0 +0,102 +5,05%
06 jan 2,139 2,202 2,076
2,213 0 +0,082 +3,87%
07 jan 2,130 2,256 2,124
2,261 0 +0,054 +2,45%
08 jan 2,259 2,122 2,064
2,266 0 -0,134 -5,94%
09 jan 2,143 2,190 2,115
2,194 0 +0,068 +3,20%
10 jan 2,176 2,164 2,129
2,211 0 -0,026 -1,19%
13 jan 2,141 2,198 2,053
2,198 0 +0,034 +1,57%
14 jan 2,221 2,105 2,090
2,265 0 -0,093 -4,23%
15 jan 2,096 2,151 2,096
2,154 0 +0,046 +2,19%
16 jan 2,155 2,179 2,125
2,209 0 +0,028 +1,30%
17 jan 2,186 2,246 2,186
2,277 0 +0,067 +3,07%
20 jan 2,229 2,282 2,170
2,310 0 +0,036 +1,60%
21 jan 2,294 2,318 2,250
2,318 0 +0,036 +1,58%
22 jan 2,306 2,313 2,267
2,320 0 -0,005 -0,22%
23 jan 2,306 2,278 2,213
2,306 0 -0,035 -1,51%
24 jan 2,279 2,307 2,245
2,325 0 +0,029 +1,27%
27 jan 2,272 2,194 2,088
2,272 0 -0,113 -4,90%
28 jan 2,181 2,242 2,133
2,296 0 +0,048 +2,19%
29 jan 2,259 2,263 2,164
2,280 0 +0,021 +0,94%
30 jan 2,272 2,389 2,270
2,397 0 +0,126 +5,57%
31 jan 2,366 2,425 2,327
2,433 0 +0,036 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront