TKH Turbo Long 25,63

BNP, NLBNPNL23OZ0
+ TKH Turbo Long 25,63 op mijn watchlist
2,925 13:54
+0,059 (+2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,218 2,281 2,127
2,312 0 -0,144 -5,94%
04 feb 2,297 2,273 2,182
2,305 0 -0,008 -0,35%
05 feb 2,275 2,380 2,272
2,381 0 +0,107 +4,71%
06 feb 2,405 2,529 2,343
2,529 0 +0,149 +6,26%
07 feb 2,542 2,444 2,391
2,543 0 -0,085 -3,36%
10 feb 2,437 2,467 2,391
2,471 0 +0,023 +0,94%
11 feb 2,469 2,570 2,435
2,570 0 +0,103 +4,18%
12 feb 2,572 2,619 2,518
2,619 0 +0,049 +1,91%
13 feb 2,625 2,666 2,599
2,668 0 +0,047 +1,79%
14 feb 2,655 2,724 2,649
2,732 0 +0,058 +2,18%
17 feb 2,710 2,752 2,668
2,752 0 +0,028 +1,03%
18 feb 2,753 2,778 2,706
2,796 0 +0,026 +0,94%
19 feb 2,790 2,764 2,711
2,809 0 -0,014 -0,50%
20 feb 2,760 2,779 2,727
2,800 0 +0,015 +0,54%
21 feb 2,786 2,766 2,643
2,786 0 -0,013 -0,47%
24 feb 2,790 2,717 2,671
2,829 0 -0,049 -1,77%
25 feb 2,714 2,831 2,678
2,833 0 +0,114 +4,20%
26 feb 2,838 2,903 2,794
2,909 0 +0,072 +2,54%
27 feb 2,901 2,758 2,749
2,923 0 -0,145 -4,99%
28 feb 2,731 2,717 2,597
2,731 0 -0,041 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront