TKH Turbo Long 25,63

BNP, NLBNPNL23OZ0
+ TKH Turbo Long 25,63 op mijn watchlist
2,781 18:30
-0,152 (-5,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,458 1,497 1,402
1,501 0 0,000 0,00%
03 dec 1,496 1,509 1,462
1,535 0 +0,012 +0,80%
04 dec 1,508 1,580 1,488
1,586 0 +0,071 +4,71%
05 dec 1,589 1,553 1,521
1,609 0 -0,027 -1,71%
06 dec 1,537 1,549 1,509
1,552 0 -0,004 -0,26%
09 dec 1,547 1,542 1,498
1,557 0 -0,007 -0,45%
10 dec 1,531 1,512 1,476
1,536 0 -0,030 -1,95%
11 dec 1,530 1,528 1,452
1,532 0 +0,016 +1,06%
12 dec 1,621 1,516 1,473
1,621 0 -0,012 -0,79%
13 dec 1,521 1,560 1,511
1,568 0 +0,044 +2,90%
16 dec 1,484 1,535 1,444
1,535 0 -0,025 -1,60%
17 dec 1,502 1,384 1,362
1,504 0 -0,151 -9,84%
18 dec 1,379 1,696 1,346
1,700 0 +0,312 +22,54%
19 dec 1,655 1,517 1,483
1,655 0 -0,179 -10,55%
20 dec 1,729 1,870 1,627
1,874 0 +0,353 +23,27%
23 dec 1,863 1,968 1,832
1,968 150 +0,098 +5,24%
24 dec 1,946 1,940 1,908
1,980 0 -0,028 -1,42%
27 dec 1,946 1,972 1,919
2,009 0 +0,032 +1,65%
30 dec 1,986 1,878 1,874
1,986 5.000 -0,094 -4,77%
31 dec 1,876 1,942 1,876
1,950 250 +0,064 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront