SHELL PLC Turbo Long 22,60

BNP, NLBNPNL20AW2
+ SHELL PLC Turbo Long 22,60 op mijn watchlist
0,717 18:30
-0,136 (-15,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,998 0,978 0,954
1,005 0 -0,025 -2,49%
03 dec 0,991 1,030 0,979
1,032 0 +0,052 +5,32%
04 dec 1,028 0,988 0,982
1,037 0 -0,042 -4,08%
05 dec 0,965 0,970 0,936
0,970 0 -0,018 -1,82%
06 dec 0,947 0,924 0,907
0,956 0 -0,046 -4,74%
09 dec 0,933 1,005 0,933
1,016 0 +0,081 +8,77%
10 dec 0,975 0,991 0,973
1,000 0 -0,014 -1,39%
11 dec 0,996 0,980 0,947
1,003 0 -0,011 -1,11%
12 dec 0,994 0,993 0,956
0,997 0 +0,013 +1,33%
13 dec 0,981 0,956 0,930
0,983 0 -0,037 -3,73%
16 dec 0,929 0,908 0,900
0,934 0 -0,048 -5,02%
17 dec 0,883 0,862 0,836
0,896 0 -0,046 -5,07%
18 dec 0,861 0,881 0,851
0,889 0 +0,019 +2,20%
19 dec 0,849 0,839 0,832
0,865 0 -0,042 -4,77%
20 dec 0,819 0,833 0,787
0,847 0 -0,006 -0,72%
23 dec 0,869 0,846 0,805
0,869 0 +0,013 +1,56%
24 dec 0,862 0,852 0,848
0,864 0 +0,006 +0,71%
27 dec 0,859 0,877 0,850
0,895 0 +0,025 +2,93%
30 dec 0,861 0,872 0,855
0,879 100.000 -0,005 -0,57%
31 dec 0,876 0,909 0,876
0,915 0 +0,037 +4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront