SHELL PLC Turbo Long 22,60

BNP, NLBNPNL20AW2
+ SHELL PLC Turbo Long 22,60 op mijn watchlist
0,773 15:25
+0,056 (+7,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,009 1,026 0,997
1,030 0 +0,034 +3,43%
04 nov 1,031 1,032 1,004
1,037 0 +0,006 +0,58%
05 nov 0,996 1,037 0,996
1,047 0 +0,005 +0,48%
06 nov 1,016 1,055 1,008
1,076 12.000 +0,018 +1,74%
07 nov 1,077 1,085 1,041
1,085 0 +0,030 +2,84%
08 nov 1,080 1,032 0,999
1,080 0 -0,053 -4,88%
11 nov 1,027 1,039 0,995
1,039 0 +0,007 +0,68%
12 nov 1,024 0,980 0,939
1,024 0 -0,059 -5,68%
13 nov 0,945 0,993 0,924
0,994 0 +0,013 +1,33%
14 nov 0,979 1,032 0,974
1,032 2.000 +0,039 +3,93%
15 nov 0,991 1,031 0,991
1,033 0 -0,001 -0,10%
18 nov 1,059 1,061 1,005
1,066 10.000 +0,030 +2,91%
19 nov 1,076 1,043 1,012
1,076 0 -0,018 -1,70%
20 nov 1,045 1,038 1,007
1,045 0 -0,005 -0,48%
21 nov 1,035 1,083 1,007
1,085 0 +0,045 +4,34%
22 nov 1,090 1,088 1,057
1,101 0 +0,005 +0,46%
25 nov 1,096 1,035 1,020
1,096 0 -0,053 -4,87%
26 nov 1,028 1,013 0,985
1,034 0 -0,022 -2,13%
27 nov 1,011 0,996 0,966
1,015 0 -0,017 -1,68%
28 nov 1,008 0,992 0,967
1,009 0 -0,004 -0,40%
29 nov 0,991 1,003 0,969
1,003 0 +0,011 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront