SHELL PLC Turbo Long 22,60

BNP, NLBNPNL20AW2
+ SHELL PLC Turbo Long 22,60 op mijn watchlist
1,118 18:10
-0,148 (-11,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,924 0,991 0,919
1,006 0 +0,082 +9,02%
03 jan 1,001 1,053 0,995
1,055 0 +0,062 +6,26%
06 jan 1,041 1,050 1,014
1,058 0 -0,003 -0,28%
07 jan 1,039 1,108 1,032
1,108 0 +0,058 +5,52%
08 jan 1,046 1,044 0,986
1,051 0 -0,064 -5,78%
09 jan 1,035 1,075 1,033
1,075 0 +0,031 +2,97%
10 jan 1,032 1,089 1,032
1,112 0 +0,014 +1,30%
13 jan 1,083 1,101 1,060
1,114 2.000 +0,012 +1,10%
14 jan 1,106 1,110 1,060
1,111 0 +0,009 +0,82%
15 jan 1,102 1,125 1,083
1,131 0 +0,015 +1,35%
16 jan 1,115 1,135 1,099
1,135 0 +0,010 +0,89%
17 jan 1,125 1,156 1,125
1,161 0 +0,021 +1,85%
20 jan 1,157 1,148 1,123
1,160 0 -0,008 -0,69%
21 jan 1,146 1,122 1,094
1,148 0 -0,026 -2,26%
22 jan 1,107 1,108 1,076
1,117 0 -0,014 -1,25%
23 jan 1,075 1,110 1,075
1,114 0 +0,002 +0,18%
24 jan 1,101 1,034 1,013
1,101 0 -0,076 -6,85%
27 jan 0,997 0,996 0,975
1,014 0 -0,038 -3,68%
28 jan 0,994 0,995 0,978
1,013 0 -0,001 -0,10%
29 jan 0,973 0,999 0,957
1,022 0 +0,004 +0,40%
30 jan 1,007 1,108 1,007
1,112 0 +0,109 +10,91%
31 jan 1,101 1,104 1,084
1,123 0 -0,004 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront