SHELL PLC Turbo Long 22,60

BNP, NLBNPNL20AW2
+ SHELL PLC Turbo Long 22,60 op mijn watchlist
1,266 18:30
-0,033 (-2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,081 1,083 1,053
1,100 0 -0,021 -1,90%
04 feb 1,077 1,103 1,026
1,113 0 +0,020 +1,85%
05 feb 1,111 1,098 1,062
1,116 0 -0,005 -0,45%
06 feb 1,105 1,090 1,065
1,120 0 -0,008 -0,73%
07 feb 1,089 1,102 1,065
1,104 0 +0,012 +1,10%
10 feb 1,104 1,115 1,054
1,115 0 +0,013 +1,18%
11 feb 1,109 1,166 1,087
1,173 0 +0,051 +4,57%
12 feb 1,124 1,134 1,111
1,164 0 -0,032 -2,74%
13 feb 1,110 1,159 1,084
1,162 0 +0,025 +2,20%
14 feb 1,136 1,155 1,108
1,163 0 -0,004 -0,35%
17 feb 1,142 1,176 1,138
1,187 0 +0,021 +1,82%
18 feb 1,178 1,195 1,148
1,195 0 +0,019 +1,62%
19 feb 1,181 1,190 1,163
1,196 0 -0,005 -0,42%
20 feb 1,177 1,196 1,156
1,196 0 +0,006 +0,50%
21 feb 1,194 1,152 1,118
1,194 0 -0,044 -3,68%
24 feb 1,148 1,130 1,096
1,148 1.000 -0,022 -1,91%
25 feb 1,133 1,120 1,098
1,137 0 -0,010 -0,88%
26 feb 1,126 1,138 1,097
1,146 0 +0,018 +1,61%
27 feb 1,133 1,175 1,120
1,176 0 +0,037 +3,25%
28 feb 1,176 1,152 1,109
1,176 0 -0,023 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront