ASMI Turbo Long 228,50

BNP, NLBNPNL1YIS7
+ ASMI Turbo Long 228,50 op mijn watchlist
9,180 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,895 18,167 17,690
18,278 0 +0,406 +2,29%
03 jan 18,223 18,125 17,599
18,243 0 -0,042 -0,23%
06 jan 18,372 19,969 18,339
19,969 0 +1,844 +10,17%
07 jan 19,426 19,964 19,426
20,369 0 -0,005 -0,03%
08 jan 19,943 19,390 19,383
20,218 0 -0,574 -2,88%
09 jan 19,483 19,503 18,954
19,522 0 +0,113 +0,58%
10 jan 19,536 19,573 19,241
19,756 0 +0,070 +0,36%
13 jan 19,476 19,176 18,350
19,476 0 -0,397 -2,03%
14 jan 19,398 19,498 19,253
19,613 0 +0,322 +1,68%
15 jan 19,545 19,792 19,361
20,291 0 +0,294 +1,51%
16 jan 20,128 21,050 20,128
21,193 0 +1,258 +6,36%
17 jan 20,930 20,954 20,569
21,004 0 -0,096 -0,46%
20 jan 20,865 20,813 20,508
20,934 0 -0,141 -0,67%
21 jan 20,795 20,579 20,362
21,092 0 -0,234 -1,12%
22 jan 20,679 21,313 20,565
21,492 0 +0,734 +3,57%
23 jan 21,280 20,424 20,036
21,409 0 -0,889 -4,17%
24 jan 20,409 20,263 19,963
20,583 0 -0,161 -0,79%
27 jan 19,616 16,577 15,513
19,616 0 -3,686 -18,19%
28 jan 16,830 15,631 15,482
17,117 0 -0,946 -5,71%
29 jan 17,734 16,456 16,260
17,734 0 +0,825 +5,28%
30 jan 16,661 17,189 16,661
17,435 0 +0,733 +4,45%
31 jan 17,298 18,234 17,298
18,387 0 +1,045 +6,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront