ASMI Turbo Long 228,50

BNP, NLBNPNL1YIS7
+ ASMI Turbo Long 228,50 op mijn watchlist
9,621 11:19
-0,709 (-6,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,794 17,671 16,576
17,723 0 -0,563 -3,09%
04 feb 17,841 17,252 17,251
18,102 0 -0,419 -2,37%
05 feb 17,149 17,295 16,744
17,305 0 +0,043 +0,25%
06 feb 17,377 17,425 17,180
17,470 0 +0,130 +0,75%
07 feb 17,462 17,015 16,858
17,477 0 -0,410 -2,35%
10 feb 17,047 18,062 17,036
18,125 0 +1,047 +6,15%
11 feb 18,090 18,303 17,835
18,349 0 +0,241 +1,33%
12 feb 18,247 18,258 17,583
18,269 0 -0,045 -0,25%
13 feb 18,457 18,545 17,958
18,605 0 +0,287 +1,57%
14 feb 18,515 18,444 18,271
18,811 0 -0,101 -0,54%
17 feb 18,324 18,620 18,005
18,620 0 +0,176 +0,95%
18 feb 18,638 18,313 18,179
18,729 0 -0,307 -1,65%
19 feb 18,278 18,395 18,087
18,403 0 +0,082 +0,45%
20 feb 18,095 18,078 17,662
18,486 0 -0,317 -1,72%
21 feb 18,191 18,188 17,876
18,471 0 +0,110 +0,61%
24 feb 18,051 18,112 17,559
18,443 0 -0,076 -0,42%
25 feb 17,690 17,349 17,213
17,728 0 -0,763 -4,21%
26 feb 16,476 17,427 16,111
17,502 0 +0,078 +0,45%
27 feb 17,444 15,943 15,902
17,444 0 -1,484 -8,52%
28 feb 15,210 15,379 14,936
15,413 0 -0,564 -3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront