ASMI Turbo Long 228,50

BNP, NLBNPNL1YIS7
+ ASMI Turbo Long 228,50 op mijn watchlist
11,231 18:30
-0,564 (-4,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,338 15,224 14,504
15,419 0 -0,155 -1,01%
04 mrt 14,653 13,433 13,005
14,653 0 -1,791 -11,76%
05 mrt 13,931 13,790 13,476
13,931 0 +0,357 +2,66%
06 mrt 13,997 12,430 12,315
14,031 0 -1,360 -9,86%
07 mrt 12,628 12,314 12,136
12,840 0 -0,116 -0,93%
10 mrt 12,607 10,847 10,274
12,607 0 -1,467 -11,91%
11 mrt 11,287 10,928 10,502
11,319 0 +0,081 +0,75%
12 mrt 11,281 12,171 11,145
12,174 0 +1,243 +11,37%
13 mrt 12,062 11,524 11,397
12,076 0 -0,647 -5,32%
14 mrt 11,595 12,301 11,572
12,315 0 +0,777 +6,74%
17 mrt 12,063 12,359 11,925
12,359 0 +0,058 +0,47%
18 mrt 12,404 12,146 11,941
12,726 0 -0,213 -1,72%
19 mrt 12,163 12,732 12,036
12,850 0 +0,586 +4,82%
20 mrt 12,779 12,426 12,346
12,904 0 -0,306 -2,40%
21 mrt 12,405 12,027 11,675
12,405 0 -0,399 -3,21%
24 mrt 12,282 12,626 12,237
12,629 0 +0,599 +4,98%
25 mrt 12,513 12,549 12,198
12,584 0 -0,077 -0,61%
26 mrt 12,573 12,201 12,201
12,653 0 -0,348 -2,77%
27 mrt 12,203 11,795 11,721
12,210 0 -0,406 -3,33%
28 mrt 11,790 11,231 10,945
11,824 0 -0,564 -4,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront