BESI Turbo Long 35,28

BNP, NLBNPNL1XVR4
+ BESI Turbo Long 35,28 op mijn watchlist
15,273 18:30
+0,461 (+3,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,999 15,090 14,480
15,095 0 +0,179 +1,20%
04 mrt 14,848 14,344 13,893
14,848 0 -0,746 -4,94%
05 mrt 14,623 14,972 14,498
14,972 0 +0,628 +4,38%
06 mrt 15,019 13,737 13,664
15,133 0 -1,235 -8,25%
07 mrt 13,749 13,882 13,447
13,894 0 +0,145 +1,06%
10 mrt 14,006 12,844 12,455
14,088 0 -1,038 -7,48%
11 mrt 12,948 13,042 12,655
13,291 0 +0,198 +1,54%
12 mrt 13,258 14,854 13,258
14,901 0 +1,812 +13,89%
13 mrt 14,866 14,581 14,218
14,908 0 -0,273 -1,84%
14 mrt 14,700 15,010 14,393
15,017 0 +0,429 +2,94%
17 mrt 14,872 14,803 14,461
14,872 0 -0,207 -1,38%
18 mrt 14,817 14,817 14,591
15,331 0 +0,014 +0,09%
19 mrt 14,873 15,111 14,664
15,154 0 +0,294 +1,98%
20 mrt 15,173 15,044 14,877
15,232 0 -0,067 -0,44%
21 mrt 15,076 14,396 13,895
15,076 0 -0,648 -4,31%
24 mrt 14,657 14,812 14,430
14,814 0 +0,416 +2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront