BESI Turbo Long 35,28

BNP, NLBNPNL1XVR4
+ BESI Turbo Long 35,28 op mijn watchlist
13,321 18:30
-0,488 (-3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,418 17,979 17,247
18,064 0 -0,688 -3,69%
04 feb 18,061 17,725 17,555
18,170 0 -0,254 -1,41%
05 feb 17,746 17,719 16,825
17,746 0 -0,006 -0,03%
06 feb 17,798 17,263 16,876
17,819 0 -0,456 -2,57%
07 feb 17,297 16,709 16,496
17,306 0 -0,554 -3,21%
10 feb 16,739 16,987 16,712
16,993 0 +0,278 +1,66%
11 feb 16,906 16,804 16,599
16,915 0 -0,183 -1,08%
12 feb 16,841 16,747 16,107
16,849 0 -0,057 -0,34%
13 feb 16,866 16,530 16,250
16,887 0 -0,217 -1,30%
14 feb 16,531 17,097 16,287
17,129 0 +0,567 +3,43%
17 feb 17,119 17,474 16,853
17,474 0 +0,377 +2,21%
18 feb 17,482 17,048 16,781
17,509 0 -0,426 -2,44%
19 feb 17,015 16,888 16,721
17,196 0 -0,160 -0,94%
20 feb 14,512 17,063 14,512
17,821 0 +0,175 +1,04%
21 feb 17,095 17,557 15,897
17,579 0 +0,494 +2,90%
24 feb 17,613 17,059 16,575
17,613 0 -0,498 -2,84%
25 feb 16,625 16,595 16,245
16,860 0 -0,464 -2,72%
26 feb 16,497 16,570 16,163
16,618 0 -0,025 -0,15%
27 feb 16,487 15,265 15,101
16,487 0 -1,305 -7,88%
28 feb 14,938 14,911 14,514
15,044 0 -0,354 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront