QUALCOMM Turbo Long 110,50

BNP, NLBNPNL1WTV2
+ QUALCOMM Turbo Long 110,50 op mijn watchlist
5,077 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,161 5,564 5,144
5,585 0 +0,335 +6,41%
03 dec 5,681 5,494 5,451
5,746 10 -0,070 -1,26%
04 dec 5,686 5,606 5,568
5,841 0 +0,112 +2,04%
05 dec 5,663 5,474 5,465
5,745 0 -0,132 -2,35%
06 dec 5,430 5,216 5,124
5,464 0 -0,258 -4,71%
09 dec 5,273 5,417 5,134
5,576 0 +0,201 +3,85%
10 dec 5,393 5,069 5,069
5,513 0 -0,348 -6,42%
11 dec 5,111 5,269 5,087
5,321 0 +0,200 +3,95%
12 dec 5,356 5,124 5,082
5,359 0 -0,145 -2,75%
13 dec 5,236 5,090 5,053
5,288 0 -0,034 -0,66%
16 dec 5,258 5,032 4,813
5,259 0 -0,058 -1,14%
17 dec 5,195 5,237 5,056
5,315 0 +0,205 +4,07%
18 dec 5,242 5,446 5,204
5,456 0 +0,209 +3,99%
19 dec 4,832 4,577 4,495
4,950 0 -0,869 -15,96%
20 dec 4,468 4,845 4,311
4,845 0 +0,268 +5,86%
23 dec 5,127 5,074 4,882
5,230 0 +0,229 +4,73%
24 dec 5,270 5,269 5,269
5,273 0 +0,195 +3,84%
27 dec 5,278 4,991 4,950
5,295 0 -0,278 -5,28%
30 dec 5,166 4,934 4,797
5,166 0 -0,057 -1,14%
31 dec 4,970 4,971 4,963
4,971 0 +0,037 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront