QUALCOMM Turbo Long 110,50

BNP, NLBNPNL1WTV2
+ QUALCOMM Turbo Long 110,50 op mijn watchlist
5,157 18:05
+0,069 (+1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,919 4,901 4,885
5,151 0 -0,070 -1,41%
03 jan 4,966 5,110 4,917
5,132 0 +0,209 +4,26%
06 jan 5,285 5,805 5,270
5,899 0 +0,695 +13,60%
07 jan 5,447 5,470 5,394
5,669 0 -0,335 -5,77%
08 jan 5,527 5,210 5,132
5,634 0 -0,260 -4,75%
09 jan 5,344 5,429 5,313
5,458 0 +0,219 +4,20%
10 jan 5,278 5,061 5,038
5,386 0 -0,368 -6,78%
13 jan 5,110 5,072 4,872
5,154 0 +0,011 +0,22%
14 jan 5,347 5,115 5,092
5,506 0 +0,043 +0,85%
15 jan 5,440 5,810 5,365
5,846 0 +0,695 +13,59%
16 jan 6,084 5,777 5,644
6,195 0 -0,033 -0,57%
17 jan 5,647 5,881 5,644
5,917 0 +0,104 +1,80%
20 jan 5,883 5,887 5,853
6,040 0 +0,006 +0,10%
21 jan 5,873 6,095 5,850
6,107 0 +0,208 +3,53%
22 jan 6,138 6,317 6,103
6,429 0 +0,222 +3,64%
23 jan 6,354 6,558 6,275
6,564 0 +0,241 +3,82%
24 jan 6,744 6,548 6,442
6,805 0 -0,010 -0,15%
27 jan 5,927 6,242 5,656
6,717 0 -0,306 -4,67%
28 jan 6,493 6,420 6,257
6,539 0 +0,178 +2,85%
29 jan 6,539 6,415 6,309
6,646 0 -0,005 -0,08%
30 jan 6,674 6,498 6,359
6,740 0 +0,083 +1,29%
31 jan 6,699 6,870 6,651
6,906 0 +0,372 +5,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront