QUALCOMM Turbo Long 110,50

BNP, NLBNPNL1WTV2
+ QUALCOMM Turbo Long 110,50 op mijn watchlist
4,285 18:30
-0,524 (-10,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,577 5,720 5,548
5,757 0 +0,253 +4,63%
04 nov 5,773 5,780 5,593
5,842 0 +0,060 +1,05%
05 nov 5,740 5,715 5,677
5,860 0 -0,065 -1,12%
06 nov 6,194 6,365 6,060
6,385 0 +0,650 +11,37%
07 nov 7,638 6,470 6,330
7,900 0 +0,105 +1,65%
08 nov 6,509 6,235 6,089
6,520 0 -0,235 -3,63%
11 nov 6,374 5,918 5,896
6,445 0 -0,317 -5,08%
12 nov 6,094 5,631 5,620
6,108 0 -0,287 -4,85%
13 nov 5,636 5,393 5,310
5,685 0 -0,238 -4,23%
14 nov 5,418 5,665 5,418
5,751 0 +0,272 +5,04%
15 nov 5,615 5,468 5,415
5,713 0 -0,197 -3,48%
18 nov 5,596 5,695 5,491
5,792 0 +0,227 +4,15%
19 nov 5,813 5,673 5,571
5,859 0 -0,022 -0,39%
20 nov 5,853 4,814 4,763
5,879 0 -0,859 -15,14%
21 nov 4,731 5,019 4,645
5,046 0 +0,205 +4,26%
22 nov 4,944 4,997 4,815
5,028 0 -0,022 -0,44%
25 nov 5,214 5,165 5,080
5,295 0 +0,168 +3,36%
26 nov 5,257 5,112 5,112
5,491 0 -0,053 -1,03%
27 nov 5,090 4,791 4,782
5,096 0 -0,321 -6,28%
28 nov 5,007 5,086 4,997
5,138 0 +0,295 +6,16%
29 nov 5,152 5,229 5,056
5,434 0 +0,143 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront