QUALCOMM Turbo Long 110,50

BNP, NLBNPNL1WTV2
4,757 18:30
-0,007 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,160 6,392 6,118
6,509 0 -0,478 -6,96%
04 feb 6,461 6,531 6,168
6,624 0 +0,139 +2,17%
05 feb 6,656 6,585 6,287
6,681 0 +0,054 +0,83%
06 feb 6,224 5,993 5,874
6,277 0 -0,592 -8,99%
07 feb 6,208 5,962 5,939
6,362 0 -0,031 -0,52%
10 feb 6,232 6,336 6,201
6,383 0 +0,374 +6,27%
11 feb 6,392 6,429 6,275
6,528 0 +0,093 +1,47%
12 feb 6,527 6,203 6,102
6,563 0 -0,226 -3,52%
13 feb 6,369 6,345 6,243
6,440 0 +0,142 +2,29%
14 feb 6,527 6,309 6,309
6,527 0 -0,036 -0,57%
17 feb 6,521 6,366 6,198
6,526 0 +0,057 +0,90%
18 feb 6,502 6,501 6,351
6,593 0 +0,135 +2,12%
19 feb 6,623 6,660 6,556
6,824 0 +0,159 +2,45%
20 feb 6,723 6,531 6,490
6,876 0 -0,129 -1,94%
21 feb 6,584 5,953 5,903
6,681 0 -0,578 -8,85%
24 feb 5,881 5,634 5,570
5,941 0 -0,319 -5,36%
25 feb 5,395 5,314 5,160
5,515 0 -0,320 -5,68%
26 feb 5,478 5,552 5,415
5,595 0 +0,238 +4,48%
27 feb 5,574 5,168 5,105
5,631 0 -0,384 -6,92%
28 feb 4,835 4,854 4,708
4,982 0 -0,314 -6,08%