QUALCOMM Turbo Long 110,50

BNP, NLBNPNL1WTV2
+ QUALCOMM Turbo Long 110,50 op mijn watchlist
5,157 18:05
+0,069 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,096 5,095 4,944
5,190 0 +0,241 +4,96%
04 mrt 4,670 4,630 4,395
4,743 0 -0,465 -9,13%
05 mrt 4,854 4,599 4,424
4,907 0 -0,031 -0,67%
06 mrt 4,931 4,685 4,603
4,937 0 +0,086 +1,87%
07 mrt 4,755 4,793 4,683
4,886 0 +0,108 +2,31%
10 mrt 5,180 4,695 4,639
5,180 0 -0,098 -2,04%
11 mrt 4,607 4,212 4,208
4,769 0 -0,483 -10,29%
12 mrt 4,485 4,530 4,367
4,653 0 +0,318 +7,55%
13 mrt 4,392 4,218 4,205
4,652 0 -0,312 -6,89%
14 mrt 4,513 4,695 4,491
4,748 0 +0,477 +11,31%
17 mrt 4,690 4,713 4,623
4,770 0 +0,018 +0,38%
18 mrt 4,848 4,825 4,803
4,991 0 +0,112 +2,38%
19 mrt 4,774 4,734 4,600
4,819 0 -0,091 -1,89%
20 mrt 4,980 4,764 4,764
5,008 0 +0,030 +0,63%
21 mrt 4,933 4,757 4,680
4,944 0 -0,007 -0,15%
24 mrt 4,952 5,088 4,918
5,154 0 +0,331 +6,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront