McDonald's Corp Turbo Long 241,60

BNP, NLBNPNL1VGA5
+ McDonald's Corp Turbo Long 241,60 op mijn watchlist
7,870 08:59
-0,075 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,555 6,245 6,165
6,670 0 -0,270 -4,14%
03 dec 6,385 6,305 6,075
6,390 0 +0,060 +0,96%
04 dec 6,585 6,505 6,225
6,605 0 +0,200 +3,17%
05 dec 6,615 6,645 6,555
6,675 0 +0,140 +2,15%
06 dec 6,975 6,985 6,935
7,235 0 +0,340 +5,12%
09 dec 6,935 7,105 6,805
7,125 0 +0,120 +1,72%
10 dec 7,165 6,985 6,595
7,165 0 -0,120 -1,69%
11 dec 7,115 6,935 6,835
7,235 0 -0,050 -0,72%
12 dec 6,685 6,645 6,595
6,805 0 -0,290 -4,18%
13 dec 6,720 6,675 6,610
6,865 0 +0,030 +0,45%
16 dec 6,680 6,985 6,675
7,125 0 +0,310 +4,64%
17 dec 6,785 6,605 6,605
6,905 0 -0,380 -5,44%
18 dec 6,695 6,685 6,505
6,845 0 +0,080 +1,21%
19 dec 6,335 6,235 6,015
6,390 0 -0,450 -6,73%
20 dec 6,175 6,535 6,065
6,535 0 +0,300 +4,81%
23 dec 6,395 6,035 6,015
6,455 0 -0,500 -7,65%
24 dec 6,240 6,235 6,235
6,245 0 +0,200 +3,31%
27 dec 6,505 6,325 6,315
6,595 0 +0,090 +1,44%
30 dec 6,295 6,015 5,915
6,395 0 -0,310 -4,90%
31 dec 6,205 6,185 6,175
6,205 0 +0,170 +2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront